FIRSTEC Co., Ltd (010820.KS)
KRW 3710.0
(3.49%)
KRW 3710.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3345.0 | 3435.0 | 3335.0 | 3400.0 | 272.49 Thousand |
| 02 Apr, 2025 | 3450.0 | 3520.0 | 3395.0 | 3400.0 | 432.3 Thousand |
| 01 Apr, 2025 | 3390.0 | 3495.0 | 3390.0 | 3445.0 | 362.53 Thousand |
| 31 Mar, 2025 | 3435.0 | 3445.0 | 3340.0 | 3390.0 | 344.55 Thousand |
| 28 Mar, 2025 | 3540.0 | 3540.0 | 3405.0 | 3450.0 | 358.26 Thousand |
| 27 Mar, 2025 | 3515.0 | 3575.0 | 3490.0 | 3505.0 | 312.57 Thousand |
| 26 Mar, 2025 | 3565.0 | 3610.0 | 3525.0 | 3545.0 | 317.26 Thousand |
| 25 Mar, 2025 | 3650.0 | 3700.0 | 3510.0 | 3530.0 | 753.63 Thousand |
| 24 Mar, 2025 | 3610.0 | 3755.0 | 3570.0 | 3685.0 | 1.18 Million |
| 21 Mar, 2025 | 3600.0 | 3650.0 | 3500.0 | 3610.0 | 674.65 Thousand |
STX
BUX
CYCN
FCL
3037
0211