CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 17250.0 17250.0 17250.0 17250.0 4.00
19 May, 2025 17930.0 17930.0 17930.0 17930.0 100.00
16 May, 2025 17290.0 17840.0 17280.0 17400.0 279.00
15 May, 2025 17350.0 17350.0 17200.0 17330.0 296.00
14 May, 2025 17270.0 17400.0 17200.0 17370.0 1687.00
13 May, 2025 17550.0 17810.0 17450.0 17450.0 1909.00
12 May, 2025 17600.0 18100.0 17460.0 17840.0 687.00
09 May, 2025 17820.0 17820.0 17450.0 17540.0 1026.00
08 May, 2025 17700.0 18000.0 17600.0 17600.0 1407.00
07 May, 2025 17620.0 18270.0 17350.0 18200.0 2176.00