CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 20050.0 21200.0 19770.0 19800.0 9207.00
17 Apr, 2025 20400.0 21900.0 19630.0 20200.0 19.33 Thousand
16 Apr, 2025 22150.0 22150.0 20000.0 20400.0 25.75 Thousand
15 Apr, 2025 18030.0 23850.0 18030.0 23850.0 31.8 Thousand
14 Apr, 2025 18400.0 18850.0 18370.0 18370.0 9198.00
11 Apr, 2025 19350.0 21000.0 19270.0 19270.0 13.7 Thousand
10 Apr, 2025 18060.0 19200.0 18060.0 19000.0 8331.00
09 Apr, 2025 16710.0 19000.0 16710.0 18100.0 7668.00
08 Apr, 2025 16260.0 18400.0 16210.0 17080.0 8849.00
07 Apr, 2025 16590.0 16590.0 16180.0 16180.0 4123.00