CJ Seafood Corporation (011155.KS)

KRW 17610.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 17500.0 17500.0 17490.0 17490.0 203.00
21 May, 2025 17240.0 17250.0 17240.0 17250.0 236.00
20 May, 2025 17250.0 17250.0 17250.0 17250.0 4.00
19 May, 2025 17930.0 17930.0 17930.0 17930.0 100.00
16 May, 2025 17290.0 17840.0 17280.0 17400.0 279.00
15 May, 2025 17350.0 17350.0 17200.0 17330.0 296.00
14 May, 2025 17270.0 17400.0 17200.0 17370.0 1687.00
13 May, 2025 17550.0 17810.0 17450.0 17450.0 1909.00
12 May, 2025 17600.0 18100.0 17460.0 17840.0 687.00
09 May, 2025 17820.0 17820.0 17450.0 17540.0 1026.00