Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2245.0 | 2360.0 | 2240.0 | 2345.0 | 1.24 Million |
| 02 May, 2025 | 2265.0 | 2285.0 | 2185.0 | 2250.0 | 868.57 Thousand |
| 30 Apr, 2025 | 2295.0 | 2420.0 | 2275.0 | 2335.0 | 1.99 Million |
| 29 Apr, 2025 | 2340.0 | 2355.0 | 2275.0 | 2315.0 | 789.98 Thousand |
| 28 Apr, 2025 | 2440.0 | 2445.0 | 2300.0 | 2330.0 | 1.32 Million |
| 25 Apr, 2025 | 2380.0 | 2470.0 | 2335.0 | 2385.0 | 1.74 Million |
| 24 Apr, 2025 | 2380.0 | 2425.0 | 2355.0 | 2365.0 | 987.08 Thousand |
| 23 Apr, 2025 | 2545.0 | 2545.0 | 2345.0 | 2420.0 | 2.21 Million |
| 22 Apr, 2025 | 2555.0 | 2630.0 | 2470.0 | 2540.0 | 2.79 Million |
| 21 Apr, 2025 | 3055.0 | 3070.0 | 2640.0 | 2640.0 | 13.09 Million |
7020
SFQ
ADKO
NONEF
IRCON
301090