Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3055.0 | 3070.0 | 2640.0 | 2640.0 | 13.09 Million |
| 18 Apr, 2025 | 2565.0 | 3040.0 | 2555.0 | 2910.0 | 41.18 Million |
| 17 Apr, 2025 | 2530.0 | 2605.0 | 2500.0 | 2575.0 | 4.99 Million |
| 16 Apr, 2025 | 2545.0 | 2700.0 | 2445.0 | 2595.0 | 15.01 Million |
| 15 Apr, 2025 | 2155.0 | 2800.0 | 2065.0 | 2555.0 | 36.28 Million |
| 14 Apr, 2025 | 2160.0 | 2180.0 | 2120.0 | 2155.0 | 544.45 Thousand |
| 11 Apr, 2025 | 2135.0 | 2195.0 | 2115.0 | 2180.0 | 1.11 Million |
| 10 Apr, 2025 | 2085.0 | 2160.0 | 2080.0 | 2160.0 | 864.53 Thousand |
| 09 Apr, 2025 | 2100.0 | 2130.0 | 2020.0 | 2075.0 | 906.22 Thousand |
| 08 Apr, 2025 | 1965.0 | 2185.0 | 1963.0 | 2135.0 | 5.31 Million |
7020
SFQ
ADKO
NONEF
IRCON
301090