Galaxia SM, Inc. (011420.KS)
KRW 2250.0
(-3.64%)
KRW 2250.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2260.0 | 2305.0 | 2260.0 | 2290.0 | 55.56 Thousand |
| 19 May, 2025 | 2260.0 | 2280.0 | 2255.0 | 2260.0 | 53.9 Thousand |
| 16 May, 2025 | 2350.0 | 2365.0 | 2270.0 | 2300.0 | 558.17 Thousand |
| 15 May, 2025 | 2420.0 | 2420.0 | 2335.0 | 2355.0 | 656.83 Thousand |
| 14 May, 2025 | 2400.0 | 2455.0 | 2375.0 | 2420.0 | 819.21 Thousand |
| 13 May, 2025 | 2400.0 | 2425.0 | 2360.0 | 2415.0 | 752.9 Thousand |
| 12 May, 2025 | 2295.0 | 2430.0 | 2295.0 | 2405.0 | 1.8 Million |
| 09 May, 2025 | 2420.0 | 2440.0 | 2290.0 | 2295.0 | 1.27 Million |
| 08 May, 2025 | 2375.0 | 2375.0 | 2305.0 | 2365.0 | 710.54 Thousand |
| 07 May, 2025 | 2245.0 | 2360.0 | 2240.0 | 2345.0 | 1.24 Million |
7020
SFQ
ADKO
NONEF
IRCON
301090