Y2 Solution CO.,LTD (011690.KS)
KRW 3005.0
(10.28%)
KRW 3005.0
(10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3325.0 | 3350.0 | 3285.0 | 3325.0 | 91.92 Thousand |
| 25 Jun, 2025 | 3270.0 | 3280.0 | 3225.0 | 3255.0 | 65.97 Thousand |
| 24 Jun, 2025 | 3185.0 | 3260.0 | 3165.0 | 3230.0 | 163.18 Thousand |
| 23 Jun, 2025 | 3135.0 | 3200.0 | 3050.0 | 3190.0 | 141.24 Thousand |
| 20 Jun, 2025 | 3090.0 | 3250.0 | 3040.0 | 3175.0 | 721.04 Thousand |
| 19 Jun, 2025 | 3025.0 | 3065.0 | 3000.0 | 3045.0 | 212.99 Thousand |
| 18 Jun, 2025 | 3055.0 | 3085.0 | 3010.0 | 3040.0 | 188.9 Thousand |
| 17 Jun, 2025 | 3005.0 | 3100.0 | 2985.0 | 3055.0 | 404.67 Thousand |
| 16 Jun, 2025 | 2980.0 | 3077.0 | 2950.0 | 3045.0 | 378.69 Thousand |
| 13 Jun, 2025 | 3070.0 | 3100.0 | 2975.0 | 3010.0 | 530.84 Thousand |
NB2
600239
FWRG
DYNR
EMS
SSAAF