Y2 Solution CO.,LTD (011690.KS)
KRW 3005.0
(10.28%)
KRW 3005.0
(10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3175.0 | 3420.0 | 3145.0 | 3285.0 | 1.6 Million |
| 27 May, 2025 | 3180.0 | 3225.0 | 3090.0 | 3165.0 | 522.24 Thousand |
| 26 May, 2025 | 3270.0 | 3340.0 | 3155.0 | 3200.0 | 791.99 Thousand |
| 23 May, 2025 | 2905.0 | 3445.0 | 2875.0 | 3290.0 | 8.43 Million |
| 22 May, 2025 | 2780.0 | 3020.0 | 2740.0 | 2900.0 | 793.65 Thousand |
| 21 May, 2025 | 2800.0 | 2825.0 | 2750.0 | 2795.0 | 262.31 Thousand |
| 20 May, 2025 | 2820.0 | 2875.0 | 2775.0 | 2800.0 | 263.95 Thousand |
| 19 May, 2025 | 2870.0 | 2870.0 | 2745.0 | 2820.0 | 382.7 Thousand |
| 16 May, 2025 | 2990.0 | 2995.0 | 2830.0 | 2880.0 | 445.48 Thousand |
| 15 May, 2025 | 2825.0 | 2955.0 | 2790.0 | 2930.0 | 879.96 Thousand |
NB2
600239
FWRG
DYNR
EMS
SSAAF