Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3025.0 | 3035.0 | 2970.0 | 3035.0 | 20.89 Thousand |
| 20 May, 2025 | 2960.0 | 3050.0 | 2920.0 | 2975.0 | 79.73 Thousand |
| 19 May, 2025 | 3040.0 | 3050.0 | 2970.0 | 2975.0 | 73.44 Thousand |
| 16 May, 2025 | 2910.0 | 3075.0 | 2910.0 | 2990.0 | 420.02 Thousand |
| 15 May, 2025 | 3020.0 | 3020.0 | 2940.0 | 2945.0 | 75.24 Thousand |
| 14 May, 2025 | 2955.0 | 3020.0 | 2955.0 | 3005.0 | 114.46 Thousand |
| 13 May, 2025 | 2925.0 | 2960.0 | 2920.0 | 2945.0 | 78.3 Thousand |
| 12 May, 2025 | 2850.0 | 2960.0 | 2850.0 | 2930.0 | 140.13 Thousand |
| 09 May, 2025 | 2885.0 | 2885.0 | 2815.0 | 2840.0 | 93.91 Thousand |
| 08 May, 2025 | 2880.0 | 2955.0 | 2840.0 | 2885.0 | 152.66 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460