Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2700.0 | 2820.0 | 2700.0 | 2805.0 | 76.35 Thousand |
| 16 Apr, 2025 | 2800.0 | 2800.0 | 2710.0 | 2725.0 | 59.69 Thousand |
| 15 Apr, 2025 | 2680.0 | 2810.0 | 2650.0 | 2785.0 | 179.25 Thousand |
| 14 Apr, 2025 | 2630.0 | 2675.0 | 2630.0 | 2675.0 | 70.22 Thousand |
| 11 Apr, 2025 | 2545.0 | 2620.0 | 2480.0 | 2615.0 | 101.14 Thousand |
| 10 Apr, 2025 | 2555.0 | 2555.0 | 2485.0 | 2545.0 | 93.44 Thousand |
| 09 Apr, 2025 | 2435.0 | 2565.0 | 2360.0 | 2390.0 | 121.11 Thousand |
| 08 Apr, 2025 | 2440.0 | 2515.0 | 2430.0 | 2435.0 | 134.39 Thousand |
| 07 Apr, 2025 | 2600.0 | 2620.0 | 2425.0 | 2425.0 | 268.58 Thousand |
| 04 Apr, 2025 | 2660.0 | 2795.0 | 2495.0 | 2680.0 | 293.41 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460