Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2925.0 | 2960.0 | 2920.0 | 2930.0 | 20.4 Thousand |
| 12 May, 2025 | 2850.0 | 2950.0 | 2850.0 | 2950.0 | 54.47 Thousand |
| 09 May, 2025 | 2885.0 | 2885.0 | 2815.0 | 2840.0 | 93.91 Thousand |
| 08 May, 2025 | 2880.0 | 2955.0 | 2840.0 | 2885.0 | 152.66 Thousand |
| 07 May, 2025 | 2790.0 | 2925.0 | 2770.0 | 2875.0 | 245.33 Thousand |
| 02 May, 2025 | 3200.0 | 3270.0 | 2975.0 | 3000.0 | 565.53 Thousand |
| 30 Apr, 2025 | 3060.0 | 3065.0 | 3000.0 | 3045.0 | 116.52 Thousand |
| 29 Apr, 2025 | 3020.0 | 3070.0 | 2995.0 | 3030.0 | 145.94 Thousand |
| 28 Apr, 2025 | 3025.0 | 3075.0 | 2990.0 | 3030.0 | 150.98 Thousand |
| 25 Apr, 2025 | 3070.0 | 3190.0 | 3015.0 | 3025.0 | 557.49 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460