Hanshin Machinery Co., Ltd. (011700.KS)
KRW 3010.0
(-1.15%)
KRW 3010.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4645.0 | 4670.0 | 4300.0 | 4430.0 | 226.66 Thousand |
| 04 Oct, 2023 | 4815.0 | 4860.0 | 4615.0 | 4620.0 | 271.77 Thousand |
| 27 Sep, 2023 | 4740.0 | 4910.0 | 4730.0 | 4910.0 | 243.92 Thousand |
| 26 Sep, 2023 | 4905.0 | 4960.0 | 4750.0 | 4760.0 | 346.26 Thousand |
| 25 Sep, 2023 | 5010.0 | 5110.0 | 4915.0 | 4915.0 | 297.47 Thousand |
| 22 Sep, 2023 | 4980.0 | 5130.0 | 4880.0 | 5070.0 | 579.92 Thousand |
| 21 Sep, 2023 | 5130.0 | 5400.0 | 5080.0 | 5100.0 | 989.99 Thousand |
| 20 Sep, 2023 | 5500.0 | 5500.0 | 5160.0 | 5170.0 | 923.35 Thousand |
| 19 Sep, 2023 | 5720.0 | 6050.0 | 5420.0 | 5440.0 | 8.35 Million |
| 18 Sep, 2023 | 5240.0 | 5480.0 | 5200.0 | 5260.0 | 938.26 Thousand |
6690
BANL
5247
GLOBAL
BANT
0460