STX Corporation (011810.KS)

KRW 3440.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 28200.0 30450.0 26050.0 26350.0 4.03 Million
18 Sep, 2023 34000.0 34250.0 27450.0 29100.0 7.57 Million
15 Sep, 2023 40000.0 49500.0 34750.0 35400.0 14.99 Million
14 Sep, 2023 47237.86 47237.86 47237.86 47237.86 -