STX Corporation (011810.KS)

KRW 3440.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 17600.0 17900.0 16080.0 16090.0 1.66 Million
06 Oct, 2023 16900.0 19920.0 16870.0 18070.0 6.8 Million
05 Oct, 2023 18000.0 18350.0 16890.0 17000.0 1.32 Million
04 Oct, 2023 20000.0 20000.0 18000.0 18140.0 1.15 Million
27 Sep, 2023 19960.0 20750.0 19040.0 20000.0 1.3 Million
26 Sep, 2023 21300.0 21750.0 18750.0 20350.0 2.48 Million
25 Sep, 2023 22400.0 22900.0 21100.0 21500.0 1.45 Million
22 Sep, 2023 23400.0 23750.0 22200.0 22750.0 2.15 Million
21 Sep, 2023 27650.0 28350.0 24850.0 25050.0 3.27 Million
20 Sep, 2023 28100.0 31600.0 27400.0 29500.0 9.86 Million