STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3270.0 | 3275.0 | 3185.0 | 3200.0 | 5003.00 |
| 22 May, 2025 | 3260.0 | 3260.0 | 3175.0 | 3205.0 | 6734.00 |
| 21 May, 2025 | 3185.0 | 3235.0 | 3145.0 | 3170.0 | 10.88 Thousand |
| 20 May, 2025 | 3190.0 | 3220.0 | 3190.0 | 3210.0 | 1313.00 |
| 19 May, 2025 | 3235.0 | 3235.0 | 3160.0 | 3185.0 | 7079.00 |
| 16 May, 2025 | 3270.0 | 3315.0 | 3215.0 | 3225.0 | 57.93 Thousand |
| 15 May, 2025 | 3320.0 | 3380.0 | 3295.0 | 3295.0 | 71.74 Thousand |
| 14 May, 2025 | 3400.0 | 3400.0 | 3310.0 | 3350.0 | 83.48 Thousand |
| 13 May, 2025 | 3400.0 | 3430.0 | 3370.0 | 3385.0 | 35.93 Thousand |
| 12 May, 2025 | 3420.0 | 3435.0 | 3355.0 | 3400.0 | 34.74 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172