Shinsung E&G Co., Ltd. (011930.KS)
KRW 1349.0
(-1.17%)
KRW 1349.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1394.0 | 1407.0 | 1364.0 | 1387.0 | 2 Million |
| 28 Apr, 2025 | 1439.0 | 1439.0 | 1384.0 | 1398.0 | 3.37 Million |
| 25 Apr, 2025 | 1459.0 | 1493.0 | 1425.0 | 1439.0 | 7.59 Million |
| 24 Apr, 2025 | 1446.0 | 1489.0 | 1426.0 | 1464.0 | 10.69 Million |
| 23 Apr, 2025 | 1551.0 | 1558.0 | 1446.0 | 1446.0 | 14.85 Million |
| 22 Apr, 2025 | 1337.0 | 1686.0 | 1310.0 | 1596.0 | 53.17 Million |
| 21 Apr, 2025 | 1312.0 | 1420.0 | 1300.0 | 1323.0 | 7.46 Million |
| 18 Apr, 2025 | 1341.0 | 1348.0 | 1296.0 | 1311.0 | 2.5 Million |
| 17 Apr, 2025 | 1300.0 | 1458.0 | 1300.0 | 1339.0 | 20.83 Million |
| 16 Apr, 2025 | 1321.0 | 1323.0 | 1281.0 | 1281.0 | 1.72 Million |
301021
002252
FRRPF
WELL
HGTY
DPLS