Shinsung E&G Co., Ltd. (011930.KS)
KRW 1349.0
(-1.17%)
KRW 1349.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1425.0 | 1460.0 | 1407.0 | 1415.0 | 1.64 Million |
| 20 May, 2025 | 1428.0 | 1436.0 | 1400.0 | 1420.0 | 2.09 Million |
| 19 May, 2025 | 1546.0 | 1570.0 | 1436.0 | 1441.0 | 8.24 Million |
| 16 May, 2025 | 1434.0 | 1483.0 | 1416.0 | 1470.0 | 3.18 Million |
| 15 May, 2025 | 1492.0 | 1492.0 | 1425.0 | 1434.0 | 2.96 Million |
| 14 May, 2025 | 1453.0 | 1529.0 | 1445.0 | 1488.0 | 17.76 Million |
| 13 May, 2025 | 1442.0 | 1452.0 | 1390.0 | 1416.0 | 2.37 Million |
| 12 May, 2025 | 1447.0 | 1474.0 | 1436.0 | 1451.0 | 3.02 Million |
| 09 May, 2025 | 1435.0 | 1437.0 | 1404.0 | 1433.0 | 1.65 Million |
| 08 May, 2025 | 1405.0 | 1435.0 | 1392.0 | 1435.0 | 2.66 Million |
301021
002252
FRRPF
WELL
HGTY
DPLS