Shinsung E&G Co., Ltd. (011930.KS)
KRW 1349.0
(-1.17%)
KRW 1349.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1133.0 | 1179.0 | 1133.0 | 1179.0 | 446.13 Thousand |
| 31 Mar, 2025 | 1178.0 | 1178.0 | 1131.0 | 1133.0 | 542.24 Thousand |
| 28 Mar, 2025 | 1203.0 | 1214.0 | 1175.0 | 1178.0 | 594.76 Thousand |
| 27 Mar, 2025 | 1220.0 | 1229.0 | 1205.0 | 1208.0 | 398.26 Thousand |
| 26 Mar, 2025 | 1200.0 | 1234.0 | 1200.0 | 1234.0 | 426.69 Thousand |
| 25 Mar, 2025 | 1214.0 | 1231.0 | 1201.0 | 1205.0 | 520.81 Thousand |
| 24 Mar, 2025 | 1238.0 | 1244.0 | 1210.0 | 1210.0 | 473.52 Thousand |
| 21 Mar, 2025 | 1247.0 | 1257.0 | 1218.0 | 1238.0 | 413.44 Thousand |
| 20 Mar, 2025 | 1279.0 | 1279.0 | 1243.0 | 1249.0 | 588.23 Thousand |
| 19 Mar, 2025 | 1238.0 | 1279.0 | 1234.0 | 1277.0 | 958.25 Thousand |
301021
002252
FRRPF
WELL
HGTY
DPLS