Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 43150.0 | 46150.0 | 43000.0 | 45300.0 | 691.82 Thousand |
| 12 Mar, 2024 | 42200.0 | 43350.0 | 41400.0 | 42700.0 | 364.45 Thousand |
| 11 Mar, 2024 | 41550.0 | 43250.0 | 41350.0 | 41700.0 | 287.78 Thousand |
| 10 Mar, 2024 | 41550.0 | 43250.0 | 41350.0 | 41700.0 | 287.78 Thousand |
| 08 Mar, 2024 | 42900.0 | 43300.0 | 41450.0 | 41850.0 | 369.86 Thousand |
| 07 Mar, 2024 | 45000.0 | 45500.0 | 42000.0 | 42800.0 | 635.84 Thousand |
| 06 Mar, 2024 | 45200.0 | 46200.0 | 44000.0 | 44750.0 | 231.1 Thousand |
| 05 Mar, 2024 | 46000.0 | 46300.0 | 44850.0 | 45150.0 | 219.77 Thousand |
| 04 Mar, 2024 | 45900.0 | 47750.0 | 45850.0 | 46400.0 | 350.08 Thousand |
| 03 Mar, 2024 | 45900.0 | 47750.0 | 45850.0 | 46400.0 | 350.08 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT