Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 61100.0 | 61300.0 | 58400.0 | 59600.0 | 39.59 Thousand |
| 09 May, 2025 | 65300.0 | 66100.0 | 58000.0 | 60800.0 | 541.71 Thousand |
| 08 May, 2025 | 66000.0 | 66500.0 | 64400.0 | 64700.0 | 193.83 Thousand |
| 07 May, 2025 | 62700.0 | 65700.0 | 61800.0 | 65000.0 | 190.43 Thousand |
| 02 May, 2025 | 61200.0 | 62100.0 | 60500.0 | 61900.0 | 116.73 Thousand |
| 30 Apr, 2025 | 61300.0 | 62600.0 | 60500.0 | 61100.0 | 103.49 Thousand |
| 29 Apr, 2025 | 62400.0 | 62900.0 | 60500.0 | 61300.0 | 222.57 Thousand |
| 28 Apr, 2025 | 61800.0 | 62700.0 | 61100.0 | 62400.0 | 116.59 Thousand |
| 25 Apr, 2025 | 62300.0 | 63700.0 | 61000.0 | 61300.0 | 166.63 Thousand |
| 24 Apr, 2025 | 62100.0 | 62600.0 | 61000.0 | 61500.0 | 156 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT