Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 70102.07 | 73291.75 | 69393.25 | 72015.88 | 270.82 Thousand |
| 16 Feb, 2024 | 51800.0 | 52500.0 | 49950.0 | 50200.0 | 343.2 Thousand |
| 15 Feb, 2024 | 53500.0 | 55300.0 | 50800.0 | 52200.0 | 816.51 Thousand |
| 14 Feb, 2024 | 50200.0 | 52500.0 | 49300.0 | 52200.0 | 533.03 Thousand |
| 13 Feb, 2024 | 50600.0 | 51900.0 | 48000.0 | 51700.0 | 909.24 Thousand |
| 12 Feb, 2024 | 50600.0 | 51900.0 | 48000.0 | 51700.0 | 909.24 Thousand |
| 08 Feb, 2024 | 49000.0 | 52800.0 | 47700.0 | 49800.0 | 1.01 Million |
| 07 Feb, 2024 | 47050.0 | 50700.0 | 45850.0 | 48900.0 | 996.51 Thousand |
| 06 Feb, 2024 | 46900.0 | 51900.0 | 46550.0 | 47150.0 | 2.08 Million |
| 05 Feb, 2024 | 47900.0 | 48300.0 | 44450.0 | 46400.0 | 788.69 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT