S-1 Corporation (012750.KS)

KRW 64300.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 58000.0 59200.0 57900.0 59000.0 32.14 Thousand
23 Aug, 2024 58900.0 59000.0 57600.0 58400.0 35.41 Thousand
22 Aug, 2024 58200.0 58700.0 57700.0 58400.0 34.07 Thousand
21 Aug, 2024 57400.0 58500.0 57100.0 57700.0 26.91 Thousand
20 Aug, 2024 57800.0 57800.0 56800.0 57000.0 23.2 Thousand
19 Aug, 2024 57300.0 57800.0 56800.0 57300.0 22.43 Thousand
18 Aug, 2024 57300.0 57800.0 56800.0 57300.0 22.43 Thousand
16 Aug, 2024 56900.0 57900.0 56400.0 57300.0 40.56 Thousand
15 Aug, 2024 56900.0 57900.0 56400.0 57300.0 40.56 Thousand
14 Aug, 2024 55800.0 56300.0 55500.0 56300.0 33.93 Thousand