S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 56200.0 | 56600.0 | 55800.0 | 56300.0 | 28.69 Thousand |
| 30 Jul, 2024 | 56300.0 | 57000.0 | 56000.0 | 56300.0 | 69.67 Thousand |
| 29 Jul, 2024 | 57300.0 | 57700.0 | 56700.0 | 56900.0 | 29.76 Thousand |
| 26 Jul, 2024 | 58200.0 | 58200.0 | 56500.0 | 57000.0 | 40.44 Thousand |
| 25 Jul, 2024 | 58300.0 | 58700.0 | 57800.0 | 58500.0 | 25.67 Thousand |
| 24 Jul, 2024 | 57600.0 | 58300.0 | 57500.0 | 57800.0 | 192.08 Thousand |
| 23 Jul, 2024 | 58000.0 | 58800.0 | 58000.0 | 58000.0 | 19.04 Thousand |
| 22 Jul, 2024 | 58500.0 | 59000.0 | 58000.0 | 58500.0 | 68.47 Thousand |
| 19 Jul, 2024 | 58000.0 | 58500.0 | 56700.0 | 58200.0 | 28.26 Thousand |
| 18 Jul, 2024 | 59500.0 | 59500.0 | 58000.0 | 58900.0 | 60.22 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374