S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 58900.0 | 59500.0 | 58600.0 | 59500.0 | 20.34 Thousand |
| 02 Jul, 2024 | 58000.0 | 58700.0 | 57700.0 | 58500.0 | 16.58 Thousand |
| 01 Jul, 2024 | 58300.0 | 58900.0 | 57900.0 | 58700.0 | 14.3 Thousand |
| 28 Jun, 2024 | 57100.0 | 58000.0 | 57100.0 | 58000.0 | 24.37 Thousand |
| 27 Jun, 2024 | 56700.0 | 57300.0 | 56400.0 | 56900.0 | 32.72 Thousand |
| 26 Jun, 2024 | 57600.0 | 58400.0 | 57000.0 | 57100.0 | 42.01 Thousand |
| 25 Jun, 2024 | 57800.0 | 58600.0 | 57400.0 | 58200.0 | 33.1 Thousand |
| 24 Jun, 2024 | 57700.0 | 58000.0 | 56400.0 | 56800.0 | 51.99 Thousand |
| 21 Jun, 2024 | 59300.0 | 59500.0 | 57400.0 | 57600.0 | 40.94 Thousand |
| 20 Jun, 2024 | 58900.0 | 59700.0 | 58300.0 | 59500.0 | 37.03 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374