S-1 Corporation (012750.KS)

KRW 64300.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 63900.0 63900.0 62300.0 62500.0 16.25 Thousand
17 May, 2024 62200.0 63500.0 62200.0 63100.0 14.76 Thousand
16 May, 2024 63800.0 63900.0 62500.0 62500.0 35.43 Thousand
14 May, 2024 61800.0 62500.0 61500.0 62000.0 29.54 Thousand
13 May, 2024 62600.0 63000.0 61800.0 61800.0 30.45 Thousand
10 May, 2024 63900.0 64000.0 61900.0 62300.0 41.55 Thousand
09 May, 2024 63100.0 63200.0 61800.0 62700.0 69.41 Thousand
08 May, 2024 62900.0 63000.0 62000.0 63000.0 112.66 Thousand
07 May, 2024 60800.0 63200.0 60800.0 62500.0 57.75 Thousand
03 May, 2024 60800.0 60900.0 59700.0 60200.0 30.94 Thousand