S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 59600.0 | 60900.0 | 59600.0 | 60200.0 | 50.41 Thousand |
| 30 Apr, 2024 | 59500.0 | 60300.0 | 59500.0 | 59800.0 | 48.55 Thousand |
| 29 Apr, 2024 | 61900.0 | 62200.0 | 59300.0 | 60100.0 | 87.98 Thousand |
| 26 Apr, 2024 | 62600.0 | 63200.0 | 60800.0 | 61700.0 | 53.91 Thousand |
| 25 Apr, 2024 | 62100.0 | 63000.0 | 61500.0 | 62400.0 | 29.04 Thousand |
| 24 Apr, 2024 | 63700.0 | 63900.0 | 62600.0 | 62800.0 | 37.55 Thousand |
| 23 Apr, 2024 | 60500.0 | 63300.0 | 60200.0 | 63200.0 | 57.18 Thousand |
| 22 Apr, 2024 | 60600.0 | 61000.0 | 60200.0 | 61000.0 | 23.05 Thousand |
| 19 Apr, 2024 | 59600.0 | 60600.0 | 59300.0 | 60000.0 | 71.59 Thousand |
| 18 Apr, 2024 | 61000.0 | 61100.0 | 60100.0 | 60100.0 | 66.13 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374