S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 59300.0 | 59400.0 | 58000.0 | 58300.0 | 28.11 Thousand |
| 15 Mar, 2024 | 59200.0 | 59400.0 | 58500.0 | 58900.0 | 43.81 Thousand |
| 14 Mar, 2024 | 57800.0 | 59900.0 | 57500.0 | 59300.0 | 74.78 Thousand |
| 13 Mar, 2024 | 58000.0 | 58000.0 | 57300.0 | 57400.0 | 20.62 Thousand |
| 12 Mar, 2024 | 58200.0 | 58500.0 | 57100.0 | 57500.0 | 41.36 Thousand |
| 11 Mar, 2024 | 57800.0 | 58300.0 | 57100.0 | 57700.0 | 16.22 Thousand |
| 08 Mar, 2024 | 57900.0 | 58900.0 | 57400.0 | 57800.0 | 65.56 Thousand |
| 07 Mar, 2024 | 57300.0 | 57800.0 | 56600.0 | 56600.0 | 22.07 Thousand |
| 06 Mar, 2024 | 58000.0 | 58100.0 | 57000.0 | 57800.0 | 17.8 Thousand |
| 05 Mar, 2024 | 57400.0 | 58100.0 | 57300.0 | 57700.0 | 32.03 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374