S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 58500.0 | 59400.0 | 58100.0 | 58100.0 | 45.13 Thousand |
| 28 Feb, 2024 | 58400.0 | 60000.0 | 58400.0 | 59000.0 | 18.87 Thousand |
| 27 Feb, 2024 | 60300.0 | 60300.0 | 58800.0 | 59100.0 | 21.03 Thousand |
| 26 Feb, 2024 | 60900.0 | 61100.0 | 59500.0 | 59500.0 | 23.95 Thousand |
| 23 Feb, 2024 | 60200.0 | 60800.0 | 59900.0 | 60400.0 | 22.29 Thousand |
| 22 Feb, 2024 | 60500.0 | 60900.0 | 60000.0 | 60600.0 | 21.28 Thousand |
| 21 Feb, 2024 | 60800.0 | 61000.0 | 59400.0 | 59600.0 | 17.59 Thousand |
| 20 Feb, 2024 | 61300.0 | 61600.0 | 60000.0 | 60100.0 | 29.88 Thousand |
| 19 Feb, 2024 | 60000.0 | 61900.0 | 59800.0 | 61200.0 | 27.71 Thousand |
| 16 Feb, 2024 | 60000.0 | 60300.0 | 59500.0 | 59700.0 | 19.7 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374