S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 58500.0 | 58500.0 | 56700.0 | 57100.0 | 40.11 Thousand |
| 16 Oct, 2023 | 56300.0 | 58000.0 | 56300.0 | 57500.0 | 51.34 Thousand |
| 13 Oct, 2023 | 55900.0 | 57400.0 | 55900.0 | 56600.0 | 26.48 Thousand |
| 12 Oct, 2023 | 57000.0 | 57100.0 | 56200.0 | 56800.0 | 43.67 Thousand |
| 11 Oct, 2023 | 57600.0 | 58300.0 | 55900.0 | 56600.0 | 51.4 Thousand |
| 10 Oct, 2023 | 58900.0 | 59000.0 | 57400.0 | 58000.0 | 44.77 Thousand |
| 06 Oct, 2023 | 57900.0 | 58000.0 | 56900.0 | 57500.0 | 38.78 Thousand |
| 05 Oct, 2023 | 57400.0 | 57600.0 | 56600.0 | 57400.0 | 45.81 Thousand |
| 04 Oct, 2023 | 56700.0 | 57900.0 | 56200.0 | 57100.0 | 90.31 Thousand |
| 27 Sep, 2023 | 56700.0 | 57600.0 | 56400.0 | 56600.0 | 40.2 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374