S-1 Corporation (012750.KS)
KRW 64300.0
(1.26%)
KRW 64300.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 56700.0 | 57000.0 | 56100.0 | 57000.0 | 38.94 Thousand |
| 13 Nov, 2023 | 56000.0 | 56600.0 | 55300.0 | 56200.0 | 28.61 Thousand |
| 10 Nov, 2023 | 54600.0 | 55500.0 | 54600.0 | 55500.0 | 33.43 Thousand |
| 09 Nov, 2023 | 55300.0 | 55700.0 | 55000.0 | 55100.0 | 45.96 Thousand |
| 08 Nov, 2023 | 55800.0 | 56200.0 | 54900.0 | 55300.0 | 37.51 Thousand |
| 07 Nov, 2023 | 55700.0 | 55800.0 | 54500.0 | 55000.0 | 63.66 Thousand |
| 06 Nov, 2023 | 54400.0 | 55700.0 | 53500.0 | 55700.0 | 91.41 Thousand |
| 03 Nov, 2023 | 55000.0 | 55400.0 | 53900.0 | 53900.0 | 63.22 Thousand |
| 02 Nov, 2023 | 57000.0 | 57000.0 | 54700.0 | 54800.0 | 82.91 Thousand |
| 01 Nov, 2023 | 55100.0 | 56800.0 | 54700.0 | 56500.0 | 67.4 Thousand |
AXL
2066
PRITIKAUTO
7435
TGG
3374