Ilsung Construction Co., Ltd. (013360.KS)
KRW 3005.0
(-10.3%)
KRW 3005.0
(-10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1653.0 | 1800.0 | 1612.0 | 1692.0 | 1.24 Million |
| 23 Oct, 2023 | 1694.0 | 1723.0 | 1630.0 | 1641.0 | 957.18 Thousand |
| 20 Oct, 2023 | 1561.0 | 1998.0 | 1522.0 | 1710.0 | 13.56 Million |
| 19 Oct, 2023 | 1601.0 | 1625.0 | 1559.0 | 1582.0 | 231.69 Thousand |
| 18 Oct, 2023 | 1652.0 | 1652.0 | 1625.0 | 1625.0 | 109.51 Thousand |
| 17 Oct, 2023 | 1643.0 | 1670.0 | 1635.0 | 1648.0 | 110.04 Thousand |
| 16 Oct, 2023 | 1655.0 | 1677.0 | 1624.0 | 1647.0 | 135.84 Thousand |
| 13 Oct, 2023 | 1727.0 | 1727.0 | 1660.0 | 1671.0 | 233.62 Thousand |
| 12 Oct, 2023 | 1740.0 | 1792.0 | 1715.0 | 1718.0 | 423.18 Thousand |
| 11 Oct, 2023 | 1727.0 | 1759.0 | 1718.0 | 1724.0 | 342.31 Thousand |
CHYPF
SOM
ASTERDM
GAND
1447
8173