Ilsung Construction Co., Ltd. (013360.KS)

KRW 3005.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1787.0 1825.0 1701.0 1726.0 792.96 Thousand
06 Oct, 2023 1605.0 1970.0 1605.0 1787.0 4.94 Million
05 Oct, 2023 1681.0 1697.0 1605.0 1610.0 550.97 Thousand
04 Oct, 2023 1846.0 1846.0 1681.0 1681.0 1.01 Million
27 Sep, 2023 1861.0 2045.0 1756.0 1885.0 8.35 Million
26 Sep, 2023 1621.0 1687.0 1605.0 1644.0 471.73 Thousand
25 Sep, 2023 1615.0 1689.0 1602.0 1618.0 349.52 Thousand
22 Sep, 2023 1626.0 1697.0 1625.0 1639.0 523.4 Thousand
21 Sep, 2023 1794.0 1848.0 1731.0 1738.0 866.1 Thousand
20 Sep, 2023 1839.0 1877.0 1785.0 1791.0 629.11 Thousand