Kyeryong Construction Industrial Co., Ltd. (013580.KS)
KRW 25500.0
(-0.2%)
KRW 25500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 14220.0 | 14840.0 | 14220.0 | 14530.0 | 64.05 Thousand |
| 20 Nov, 2023 | 14040.0 | 14370.0 | 13990.0 | 14210.0 | 29 Thousand |
| 17 Nov, 2023 | 13820.0 | 14040.0 | 13700.0 | 13940.0 | 20 Thousand |
| 16 Nov, 2023 | 13710.0 | 13840.0 | 13650.0 | 13800.0 | 12.85 Thousand |
| 15 Nov, 2023 | 13470.0 | 13830.0 | 13470.0 | 13720.0 | 41.68 Thousand |
| 14 Nov, 2023 | 13330.0 | 13590.0 | 13330.0 | 13470.0 | 14.99 Thousand |
| 13 Nov, 2023 | 13500.0 | 13500.0 | 13300.0 | 13370.0 | 6653.00 |
| 10 Nov, 2023 | 13680.0 | 13680.0 | 13280.0 | 13450.0 | 12.38 Thousand |
| 09 Nov, 2023 | 13300.0 | 13610.0 | 13300.0 | 13580.0 | 23.44 Thousand |
| 08 Nov, 2023 | 13280.0 | 13470.0 | 13240.0 | 13300.0 | 16.97 Thousand |
GUJCOTEX
GAND
1447
BOTH
IMFA
BFIIW