Kyeryong Construction Industrial Co., Ltd. (013580.KS)
KRW 25500.0
(-0.2%)
KRW 25500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 12640.0 | 12880.0 | 12480.0 | 12870.0 | 25.39 Thousand |
| 23 Oct, 2023 | 12710.0 | 12800.0 | 12570.0 | 12630.0 | 16.51 Thousand |
| 20 Oct, 2023 | 12720.0 | 12790.0 | 12460.0 | 12710.0 | 43.87 Thousand |
| 19 Oct, 2023 | 12980.0 | 13000.0 | 12760.0 | 12830.0 | 23.3 Thousand |
| 18 Oct, 2023 | 13000.0 | 13180.0 | 12900.0 | 13100.0 | 24.41 Thousand |
| 17 Oct, 2023 | 12940.0 | 13140.0 | 12820.0 | 12900.0 | 13.13 Thousand |
| 16 Oct, 2023 | 12790.0 | 12960.0 | 12700.0 | 12920.0 | 23.73 Thousand |
| 13 Oct, 2023 | 13020.0 | 13060.0 | 12820.0 | 12830.0 | 35.25 Thousand |
| 12 Oct, 2023 | 12860.0 | 13240.0 | 12860.0 | 13100.0 | 21 Thousand |
| 11 Oct, 2023 | 12710.0 | 12960.0 | 12710.0 | 12840.0 | 63.9 Thousand |
GUJCOTEX
GAND
1447
BOTH
IMFA
BFIIW