Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7070.0 | 7080.0 | 7050.0 | 7050.0 | 2372.00 |
| 30 Apr, 2025 | 7400.0 | 7400.0 | 7010.0 | 7150.0 | 318.00 |
| 29 Apr, 2025 | 6850.0 | 7260.0 | 6850.0 | 7260.0 | 4807.00 |
| 28 Apr, 2025 | 6890.0 | 6890.0 | 6780.0 | 6810.0 | 1089.00 |
| 25 Apr, 2025 | 6820.0 | 6940.0 | 6810.0 | 6890.0 | 1072.00 |
| 24 Apr, 2025 | 6990.0 | 7200.0 | 6900.0 | 6910.0 | 736.00 |
| 23 Apr, 2025 | 6980.0 | 7000.0 | 6870.0 | 6990.0 | 367.00 |
| 22 Apr, 2025 | 6940.0 | 7000.0 | 6900.0 | 6930.0 | 767.00 |
| 21 Apr, 2025 | 7200.0 | 7200.0 | 6940.0 | 6940.0 | 1343.00 |
| 18 Apr, 2025 | 7230.0 | 7230.0 | 7000.0 | 7090.0 | 2226.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF