Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7010.0 | 7100.0 | 6900.0 | 7040.0 | 3604.00 |
| 16 Apr, 2025 | 6830.0 | 6870.0 | 6770.0 | 6870.0 | 884.00 |
| 15 Apr, 2025 | 6780.0 | 6830.0 | 6510.0 | 6830.0 | 2665.00 |
| 14 Apr, 2025 | 6550.0 | 6600.0 | 6460.0 | 6470.0 | 397.00 |
| 11 Apr, 2025 | 6600.0 | 6600.0 | 6390.0 | 6500.0 | 71.00 |
| 10 Apr, 2025 | 6460.0 | 6460.0 | 6340.0 | 6390.0 | 547.00 |
| 09 Apr, 2025 | 6090.0 | 6500.0 | 6090.0 | 6440.0 | 3408.00 |
| 08 Apr, 2025 | 6210.0 | 6250.0 | 6000.0 | 6090.0 | 2858.00 |
| 07 Apr, 2025 | 6340.0 | 6510.0 | 6180.0 | 6200.0 | 1568.00 |
| 04 Apr, 2025 | 6430.0 | 6690.0 | 6400.0 | 6570.0 | 8758.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF