Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6870.0 | 6870.0 | 6870.0 | 6870.0 | 7.00 |
| 19 May, 2025 | 6700.0 | 6700.0 | 6700.0 | 6700.0 | 249.00 |
| 16 May, 2025 | 6960.0 | 6960.0 | 6700.0 | 6700.0 | 1680.00 |
| 15 May, 2025 | 7090.0 | 7090.0 | 6800.0 | 6800.0 | 961.00 |
| 14 May, 2025 | 7210.0 | 7210.0 | 7030.0 | 7040.0 | 1589.00 |
| 13 May, 2025 | 7110.0 | 7200.0 | 7110.0 | 7200.0 | 1907.00 |
| 12 May, 2025 | 7150.0 | 7150.0 | 7110.0 | 7110.0 | 201.00 |
| 09 May, 2025 | 7180.0 | 7180.0 | 6980.0 | 7150.0 | 105.00 |
| 08 May, 2025 | 6870.0 | 7450.0 | 6870.0 | 7010.0 | 1835.00 |
| 07 May, 2025 | 7050.0 | 7050.0 | 6830.0 | 6830.0 | 2400.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF