Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6440.0 | 6440.0 | 6270.0 | 6380.0 | 73.00 |
| 06 Mar, 2025 | 6440.0 | 6440.0 | 6400.0 | 6440.0 | 359.00 |
| 05 Mar, 2025 | 6410.0 | 6440.0 | 6210.0 | 6440.0 | 83.00 |
| 04 Mar, 2025 | 6200.0 | 6610.0 | 6180.0 | 6200.0 | 408.00 |
| 28 Feb, 2025 | 6560.0 | 6560.0 | 6230.0 | 6230.0 | 550.00 |
| 27 Feb, 2025 | 6480.0 | 6480.0 | 6480.0 | 6480.0 | 25.00 |
| 26 Feb, 2025 | 6280.0 | 6590.0 | 6280.0 | 6480.0 | 351.00 |
| 25 Feb, 2025 | 6370.0 | 6450.0 | 6370.0 | 6450.0 | 116.00 |
| 24 Feb, 2025 | 6350.0 | 6460.0 | 6350.0 | 6460.0 | 82.00 |
| 21 Feb, 2025 | 6340.0 | 6380.0 | 6340.0 | 6380.0 | 224.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF