Kumkang Kind Co., Ltd. (014285.KS)
KRW 7070.0
(-1.12%)
KRW 7070.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6350.0 | 6390.0 | 6290.0 | 6380.0 | 113.00 |
| 20 Mar, 2025 | 6390.0 | 6470.0 | 6310.0 | 6420.0 | 13.00 |
| 19 Mar, 2025 | 6310.0 | 6400.0 | 6230.0 | 6390.0 | 156.00 |
| 18 Mar, 2025 | 6400.0 | 6400.0 | 6400.0 | 6400.0 | 36.00 |
| 17 Mar, 2025 | 6470.0 | 6470.0 | 6260.0 | 6400.0 | 14.00 |
| 14 Mar, 2025 | 6650.0 | 6650.0 | 6210.0 | 6440.0 | 121.00 |
| 13 Mar, 2025 | 6200.0 | 6200.0 | 6140.0 | 6200.0 | 115.00 |
| 12 Mar, 2025 | 6150.0 | 6160.0 | 6100.0 | 6140.0 | 1238.00 |
| 11 Mar, 2025 | 6350.0 | 6350.0 | 6350.0 | 6350.0 | 31.62 Thousand |
| 10 Mar, 2025 | 6380.0 | 6380.0 | 6200.0 | 6350.0 | 533.00 |
LCMRF
SUPERBAK
MINEST
MEGASOFT
TARMAT
YHEKF