Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4845.0 | 4845.0 | 4780.0 | 4820.0 | 21.13 Thousand |
| 26 Jun, 2025 | 4925.0 | 4925.0 | 4830.0 | 4845.0 | 29.6 Thousand |
| 25 Jun, 2025 | 5000.0 | 5000.0 | 4910.0 | 4910.0 | 44.11 Thousand |
| 24 Jun, 2025 | 4820.0 | 4865.0 | 4785.0 | 4840.0 | 29.28 Thousand |
| 23 Jun, 2025 | 4820.0 | 4840.0 | 4725.0 | 4755.0 | 57.67 Thousand |
| 20 Jun, 2025 | 4830.0 | 4860.0 | 4790.0 | 4845.0 | 108.93 Thousand |
| 19 Jun, 2025 | 4785.0 | 4830.0 | 4750.0 | 4830.0 | 113.41 Thousand |
| 18 Jun, 2025 | 4780.0 | 4805.0 | 4735.0 | 4780.0 | 92.94 Thousand |
| 17 Jun, 2025 | 4800.0 | 4840.0 | 4715.0 | 4755.0 | 141.11 Thousand |
| 16 Jun, 2025 | 4805.0 | 4805.0 | 4705.0 | 4800.0 | 62.66 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032