Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4635.0 | 4700.0 | 4535.0 | 4570.0 | 112.58 Thousand |
| 30 May, 2025 | 4650.0 | 4695.0 | 4580.0 | 4635.0 | 196.47 Thousand |
| 29 May, 2025 | 4675.0 | 4675.0 | 4635.0 | 4645.0 | 69.57 Thousand |
| 28 May, 2025 | 4600.0 | 4665.0 | 4600.0 | 4640.0 | 54.25 Thousand |
| 27 May, 2025 | 4690.0 | 4690.0 | 4600.0 | 4615.0 | 82.28 Thousand |
| 26 May, 2025 | 4690.0 | 4725.0 | 4650.0 | 4675.0 | 79.05 Thousand |
| 23 May, 2025 | 4605.0 | 4685.0 | 4595.0 | 4650.0 | 90.07 Thousand |
| 22 May, 2025 | 4660.0 | 4685.0 | 4575.0 | 4605.0 | 85.42 Thousand |
| 21 May, 2025 | 4635.0 | 4715.0 | 4610.0 | 4700.0 | 78.18 Thousand |
| 20 May, 2025 | 4510.0 | 4640.0 | 4510.0 | 4625.0 | 77.15 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032