Taekyung Bk Co., Ltd (014580.KS)
KRW 4605.0
(-0.11%)
KRW 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4760.0 | 4765.0 | 4685.0 | 4690.0 | 18.72 Thousand |
| 01 Jul, 2025 | 4705.0 | 4745.0 | 4705.0 | 4740.0 | 13.32 Thousand |
| 30 Jun, 2025 | 4705.0 | 4750.0 | 4685.0 | 4705.0 | 15.88 Thousand |
| 27 Jun, 2025 | 4845.0 | 4845.0 | 4685.0 | 4705.0 | 121.28 Thousand |
| 26 Jun, 2025 | 4925.0 | 4925.0 | 4765.0 | 4850.0 | 134.59 Thousand |
| 25 Jun, 2025 | 5000.0 | 5000.0 | 4860.0 | 4920.0 | 130.79 Thousand |
| 24 Jun, 2025 | 4785.0 | 4960.0 | 4785.0 | 4960.0 | 225.76 Thousand |
| 23 Jun, 2025 | 4820.0 | 4840.0 | 4700.0 | 4780.0 | 106.64 Thousand |
| 20 Jun, 2025 | 4830.0 | 4860.0 | 4790.0 | 4845.0 | 108.93 Thousand |
| 19 Jun, 2025 | 4785.0 | 4830.0 | 4750.0 | 4830.0 | 113.41 Thousand |
XELPMOC
300694
069620
SRL
GSBX
600032