Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2090.0 | 2120.0 | 2060.0 | 2075.0 | 38.45 Thousand |
| 30 Nov, 2023 | 2125.0 | 2160.0 | 2050.0 | 2075.0 | 21.22 Thousand |
| 29 Nov, 2023 | 2160.0 | 2160.0 | 2095.0 | 2130.0 | 22 Thousand |
| 28 Nov, 2023 | 2180.0 | 2180.0 | 2100.0 | 2155.0 | 13.54 Thousand |
| 27 Nov, 2023 | 2170.0 | 2200.0 | 2145.0 | 2150.0 | 22.42 Thousand |
| 24 Nov, 2023 | 2160.0 | 2190.0 | 2145.0 | 2165.0 | 15.08 Thousand |
| 23 Nov, 2023 | 2140.0 | 2215.0 | 2140.0 | 2165.0 | 88.56 Thousand |
| 22 Nov, 2023 | 2140.0 | 2180.0 | 2130.0 | 2155.0 | 20.19 Thousand |
| 21 Nov, 2023 | 2150.0 | 2170.0 | 2135.0 | 2155.0 | 40.24 Thousand |
| 20 Nov, 2023 | 2095.0 | 2140.0 | 2095.0 | 2140.0 | 21.82 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT