Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2100.0 | 2125.0 | 2005.0 | 2025.0 | 56.78 Thousand |
| 12 Oct, 2023 | 2060.0 | 2140.0 | 2060.0 | 2110.0 | 17.38 Thousand |
| 11 Oct, 2023 | 2035.0 | 2090.0 | 2035.0 | 2060.0 | 29.42 Thousand |
| 10 Oct, 2023 | 2085.0 | 2085.0 | 2030.0 | 2050.0 | 28.47 Thousand |
| 06 Oct, 2023 | 2110.0 | 2125.0 | 2010.0 | 2075.0 | 85.46 Thousand |
| 05 Oct, 2023 | 2190.0 | 2190.0 | 2090.0 | 2090.0 | 69.03 Thousand |
| 04 Oct, 2023 | 2235.0 | 2235.0 | 2170.0 | 2175.0 | 33.95 Thousand |
| 27 Sep, 2023 | 2235.0 | 2245.0 | 2205.0 | 2235.0 | 14.17 Thousand |
| 26 Sep, 2023 | 2245.0 | 2285.0 | 2215.0 | 2220.0 | 43.38 Thousand |
| 25 Sep, 2023 | 2310.0 | 2310.0 | 2245.0 | 2275.0 | 79.5 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT