Halla Corporation (014790.KS)

KRW 2455.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2140.0 2140.0 2095.0 2095.0 9434.00
16 Nov, 2023 2120.0 2125.0 2100.0 2110.0 21.2 Thousand
15 Nov, 2023 2130.0 2140.0 2100.0 2120.0 32.9 Thousand
14 Nov, 2023 2080.0 2135.0 2080.0 2110.0 12.87 Thousand
13 Nov, 2023 2120.0 2120.0 2060.0 2080.0 12.67 Thousand
10 Nov, 2023 2105.0 2105.0 2045.0 2060.0 16.17 Thousand
09 Nov, 2023 2085.0 2115.0 2060.0 2110.0 7141.00
08 Nov, 2023 2085.0 2130.0 2010.0 2090.0 23.86 Thousand
07 Nov, 2023 2100.0 2125.0 2080.0 2085.0 22.01 Thousand
06 Nov, 2023 2115.0 2145.0 2100.0 2130.0 27.7 Thousand