Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2710.0 | 2735.0 | 2670.0 | 2715.0 | 34.69 Thousand |
| 26 Jun, 2025 | 2750.0 | 2755.0 | 2640.0 | 2710.0 | 79.25 Thousand |
| 25 Jun, 2025 | 2755.0 | 2790.0 | 2720.0 | 2770.0 | 73.93 Thousand |
| 24 Jun, 2025 | 2700.0 | 2760.0 | 2650.0 | 2755.0 | 124.98 Thousand |
| 23 Jun, 2025 | 2645.0 | 2700.0 | 2605.0 | 2650.0 | 126.84 Thousand |
| 20 Jun, 2025 | 2765.0 | 2840.0 | 2665.0 | 2715.0 | 130.35 Thousand |
| 19 Jun, 2025 | 2725.0 | 2780.0 | 2670.0 | 2765.0 | 109.21 Thousand |
| 18 Jun, 2025 | 2720.0 | 2760.0 | 2695.0 | 2725.0 | 60.48 Thousand |
| 17 Jun, 2025 | 2765.0 | 2820.0 | 2725.0 | 2745.0 | 106.2 Thousand |
| 16 Jun, 2025 | 2705.0 | 2795.0 | 2660.0 | 2775.0 | 115.71 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT