Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2550.0 | 2550.0 | 2480.0 | 2490.0 | 6385.00 |
| 12 May, 2025 | 2420.0 | 2495.0 | 2415.0 | 2450.0 | 19.8 Thousand |
| 09 May, 2025 | 2455.0 | 2455.0 | 2395.0 | 2420.0 | 34.75 Thousand |
| 08 May, 2025 | 2470.0 | 2470.0 | 2420.0 | 2425.0 | 25.88 Thousand |
| 07 May, 2025 | 2440.0 | 2480.0 | 2395.0 | 2445.0 | 65.08 Thousand |
| 02 May, 2025 | 2485.0 | 2495.0 | 2360.0 | 2445.0 | 116.2 Thousand |
| 30 Apr, 2025 | 2480.0 | 2505.0 | 2460.0 | 2485.0 | 37.04 Thousand |
| 29 Apr, 2025 | 2435.0 | 2505.0 | 2420.0 | 2495.0 | 40.82 Thousand |
| 28 Apr, 2025 | 2440.0 | 2490.0 | 2425.0 | 2445.0 | 35.61 Thousand |
| 25 Apr, 2025 | 2395.0 | 2485.0 | 2380.0 | 2440.0 | 59.71 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT