Halla Corporation (014790.KS)

KRW 2455.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2245.0 2285.0 2215.0 2220.0 43.38 Thousand
25 Sep, 2023 2310.0 2310.0 2245.0 2275.0 79.5 Thousand
22 Sep, 2023 2285.0 2310.0 2275.0 2305.0 16.11 Thousand
21 Sep, 2023 2320.0 2320.0 2280.0 2290.0 22.25 Thousand
20 Sep, 2023 2335.0 2340.0 2310.0 2310.0 9683.00
19 Sep, 2023 2305.0 2350.0 2295.0 2335.0 18.93 Thousand
18 Sep, 2023 2305.0 2335.0 2305.0 2310.0 16.89 Thousand
15 Sep, 2023 2340.0 2340.0 2300.0 2310.0 18.49 Thousand
14 Sep, 2023 2290.0 2330.0 2290.0 2300.0 15.21 Thousand