Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2005.0 | 2035.0 | 1982.0 | 1994.0 | 68.09 Thousand |
| 19 Oct, 2023 | 2015.0 | 2030.0 | 1995.0 | 2025.0 | 55.81 Thousand |
| 18 Oct, 2023 | 2025.0 | 2060.0 | 2015.0 | 2015.0 | 61.72 Thousand |
| 17 Oct, 2023 | 2050.0 | 2050.0 | 2015.0 | 2025.0 | 24.93 Thousand |
| 16 Oct, 2023 | 2025.0 | 2035.0 | 2005.0 | 2030.0 | 47.4 Thousand |
| 13 Oct, 2023 | 2100.0 | 2125.0 | 2005.0 | 2025.0 | 56.78 Thousand |
| 12 Oct, 2023 | 2060.0 | 2140.0 | 2060.0 | 2110.0 | 17.38 Thousand |
| 11 Oct, 2023 | 2035.0 | 2090.0 | 2035.0 | 2060.0 | 29.42 Thousand |
| 10 Oct, 2023 | 2085.0 | 2085.0 | 2030.0 | 2050.0 | 28.47 Thousand |
| 06 Oct, 2023 | 2110.0 | 2125.0 | 2010.0 | 2075.0 | 85.46 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT