Dongwon Systems Corporation (014820.KS)
KRW 32650.0
(-0.15%)
KRW 32650.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 29450.0 | 30650.0 | 29250.0 | 30600.0 | 46.17 Thousand |
| 27 May, 2025 | 29650.0 | 29900.0 | 28900.0 | 29400.0 | 21.65 Thousand |
| 26 May, 2025 | 29250.0 | 29950.0 | 29050.0 | 29800.0 | 19.1 Thousand |
| 23 May, 2025 | 29400.0 | 29850.0 | 28900.0 | 29150.0 | 30.93 Thousand |
| 22 May, 2025 | 29600.0 | 29850.0 | 29100.0 | 29350.0 | 28.58 Thousand |
| 21 May, 2025 | 29700.0 | 30100.0 | 29650.0 | 29900.0 | 21.12 Thousand |
| 20 May, 2025 | 30100.0 | 30650.0 | 29650.0 | 29850.0 | 23.98 Thousand |
| 19 May, 2025 | 30650.0 | 30700.0 | 30050.0 | 30100.0 | 16.81 Thousand |
| 16 May, 2025 | 31400.0 | 31400.0 | 30400.0 | 30500.0 | 19.88 Thousand |
| 15 May, 2025 | 31150.0 | 31500.0 | 30900.0 | 31200.0 | 17.08 Thousand |
301161
008870
8076
7616
JMBRF
RMLI