In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1245.0 | 1337.0 | 1235.0 | 1285.0 | 942.54 Thousand |
| 26 Jun, 2025 | 1312.0 | 1312.0 | 1257.0 | 1266.0 | 446.41 Thousand |
| 25 Jun, 2025 | 1250.0 | 1300.0 | 1220.0 | 1255.0 | 1.06 Million |
| 24 Jun, 2025 | 1079.0 | 1147.0 | 1079.0 | 1124.0 | 623.86 Thousand |
| 23 Jun, 2025 | 1115.0 | 1115.0 | 1079.0 | 1082.0 | 246.98 Thousand |
| 20 Jun, 2025 | 1141.0 | 1160.0 | 1121.0 | 1131.0 | 532.78 Thousand |
| 19 Jun, 2025 | 1162.0 | 1192.0 | 1140.0 | 1153.0 | 892.39 Thousand |
| 18 Jun, 2025 | 1189.0 | 1215.0 | 1161.0 | 1173.0 | 532.88 Thousand |
| 17 Jun, 2025 | 1230.0 | 1239.0 | 1174.0 | 1199.0 | 1.26 Million |
| 16 Jun, 2025 | 1145.0 | 1233.0 | 1130.0 | 1215.0 | 1.72 Million |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150