In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1230.0 | 1239.0 | 1174.0 | 1199.0 | 1.26 Million |
| 16 Jun, 2025 | 1145.0 | 1233.0 | 1130.0 | 1215.0 | 1.72 Million |
| 13 Jun, 2025 | 1270.0 | 1270.0 | 1151.0 | 1170.0 | 3.24 Million |
| 12 Jun, 2025 | 1197.0 | 1316.0 | 1141.0 | 1227.0 | 19.94 Million |
| 11 Jun, 2025 | 1083.0 | 1105.0 | 1071.0 | 1089.0 | 1.12 Million |
| 10 Jun, 2025 | 1100.0 | 1127.0 | 1047.0 | 1093.0 | 1.27 Million |
| 09 Jun, 2025 | 1100.0 | 1135.0 | 1074.0 | 1095.0 | 3.57 Million |
| 05 Jun, 2025 | 1000.0 | 1248.0 | 965.0 | 1129.0 | 14.5 Million |
| 04 Jun, 2025 | 1012.0 | 1062.0 | 945.0 | 1000.0 | 1.12 Million |
| 02 Jun, 2025 | 950.0 | 985.0 | 893.0 | 951.0 | 611.48 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150